| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.50 |
1.00 |
20.50 |
20.00 |
15,500.00 |
Bolan Casting |
78.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
95.05 |
-.95 |
97.80 |
95.00 |
351,400.00 |
Dost Steels |
28.75 |
.35 |
29.30 |
27.85 |
2,824,500.00 |
Huffaz Pipe |
91.75 |
3.25 |
91.75 |
88.50 |
17,600.00 |
Intern Ind |
151.20 |
1.20 |
152.50 |
150.00 |
15,400.00 |
K.S.B.Pumps |
223.25 |
-11.75 |
246.00 |
223.25 |
6,000.00 |
Pak Engineering |
300.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
93.90 |
2.90 |
95.50 |
91.15 |
18,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
