Company

Close

Change

High

Low

Volume

Adam Sugar

14.50

-.05

14.50

14.50

500.00

AL-Abbas Sugar

57.90

-3.00

62.50

57.90

5,800.00

AL-Noor Sugar

24.10

-.10

24.25

24.10

7,500.00

Ansari Sugar

6.95

.10

6.95

6.95

500.00

Baba Farid

8.00

.00

8.50

8.00

1,500.00

Chashma Sugar

11.25

-.05

11.25

11.05

2,000.00

Crescent Sugar

14.25

.00

.00

.00

.00

Dewan Sugar

10.00

.00

10.00

9.80

5,500.00

Faran Sugar

15.10

-.40

15.50

14.50

17,000.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.00

-.40

52.00

51.50

15,000.00

Habib-ADM a.

12.25

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.30

.00

.00

.00

.00

Hussein Sugar

27.00

1.25

27.00

27.00

1,000.00

J.D.W.Sugar

73.80

-.40

74.05

73.20

25,300.00

Kohinoor Sugar

20.00

.00

.00

.00

.00

Mehran Sugar.

17.20

.00

.00

.00

.00

Mirpurkhas Sugar

215.00

.00

.00

.00

.00

Mirza Sugar

6.00

.60

6.40

5.35

579,000.00

Noon Sugar

33.40

.50

33.40

32.00

5,500.00

Premier Sugar

55.15

-2.85

56.30

55.15

1,400.00

Sakrand Sugar

3.70

.30

3.90

3.40

92,000.00

Sanghar Sugar

9.30

.25

9.30

9.00

7,000.00

Shahmurad Sugar

7.80

.15

7.80

7.80

2,500.00

Shahtaj Sugar

63.95

1.55

64.00

63.20

1,300.00

Shakarganj Sugar

48.95

.25

49.35

48.00

132,500.00

Sind Abadgar

13.10

-.90

13.10

13.10

2,500.00

Tandlianwala Sugar

13.50

.35

13.50

13.10

19,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

151.00

.00

.00

.00

.00