| December 16, 2007 | Sunday | Zilhaj 5, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
593.70 |
-.30 |
598.00 |
588.25 |
99,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
430.05 |
-.90 |
432.90 |
428.90 |
962,500.00 |
Shell Gas LPG |
366.05 |
.00 |
366.05 |
366.05 |
1,500.00 |
Shell Pakistan |
438.00 |
.05 |
438.00 |
433.05 |
4,900.00 |
Sui North Gas |
70.05 |
.20 |
70.95 |
69.40 |
2,233,100.00 |
Sui South Gas |
28.00 |
.15 |
28.15 |
27.85 |
413,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
