| December 16, 2007 | Sunday | Zilhaj 5, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.30 |
5.90 |
5.90 |
1,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.30 |
8.50 |
8.50 |
1,000.00 |
B.R.R.Guardian |
7.35 |
-.05 |
7.45 |
7.25 |
110,500.00 |
Constellation Mod |
3.15 |
-.30 |
3.70 |
3.00 |
8,500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Equity Mod |
5.15 |
.25 |
5.15 |
4.85 |
189,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.05 |
-.15 |
9.20 |
9.00 |
9,500.00 |
Habib Mod |
8.65 |
-.05 |
8.80 |
8.60 |
72,500.00 |
I.B.L.Mod |
9.95 |
1.00 |
9.95 |
8.50 |
60,000.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Mod.Al-Mali |
6.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
4.30 |
.00 |
4.40 |
3.75 |
508,500.00 |
Paramount Mod |
10.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.55 |
-.15 |
2.60 |
2.45 |
141,500.00 |
Punjab Mod |
8.05 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.55 |
-.30 |
13.55 |
13.55 |
500.00 |
Tri-Star 1st. |
1.50 |
-.95 |
1.50 |
1.50 |
1,000.00 |
U.D.L.Mod |
5.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
