Company

Close

Change

High

Low

Volume

Adamjee Ins

374.85

-2.05

380.30

373.10

1,328,000.00

American Life

46.10

-.15

46.10

46.00

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

68.50

1.00

69.50

68.50

8,200.00

Atlas Ins

138.00

.00

.00

.00

.00

Business Ins.

5.40

.10

5.50

5.00

207,000.00

Central Ins.

209.70

.00

.00

.00

.00

Century Ins.

79.00

.25

80.75

78.00

218,000.00

Cres.Star Ins.

26.00

.00

26.00

26.00

1,000.00

Delta Ins.

1.50

.50

1.50

1.50

1,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

356.00

12.00

357.50

340.00

399,900.00

EFU Life Assur

549.50

9.50

550.00

540.00

12,100.00

Habib Ins

81.00

.35

81.10

80.25

6,200.00

IGI Ins

400.00

9.00

410.50

393.00

27,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

14.10

-.70

14.25

14.10

2,500.00

New Jub. Life

75.50

-.95

77.40

75.50

149,500.00

New Jubilee Ins.

232.70

11.05

232.70

223.00

28,000.00

Pak Gen.Ins

13.05

-.70

13.05

12.80

1,500.00

Pak Guar.Ins

5.50

.00

.00

.00

.00

Pak ReIns

400.05

19.05

400.05

379.00

341,600.00

PICIC Ins

36.00

1.00

36.00

35.00

7,500.00

Platinum Ins

8.00

.00

.00

.00

.00

Premier Ins

56.75

-.25

56.75

56.00

3,500.00

Progressive Ins.

8.40

.10

8.50

7.90

17,500.00

Reliance Ins

34.75

.00

.00

.00

.00

Shaheen Ins

88.00

-.20

88.00

83.80

43,600.00

Silver Star Ins.

43.90

1.10

44.00

42.50

31,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

36.00

-.50

36.00

36.00

1,000.00

Universal Ins

40.40

-2.10

42.35

40.40

9,500.00