| December 16, 2007 | Sunday | Zilhaj 5, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
51.50 |
.75 |
53.20 |
50.35 |
12,300.00 |
Allied Bank |
128.25 |
-4.15 |
132.00 |
128.00 |
196,900.00 |
Askari Bank |
97.30 |
.40 |
97.80 |
95.60 |
4,324,400.00 |
Atlas Bank |
14.40 |
.65 |
14.60 |
13.90 |
636,500.00 |
Bank Al-Falah |
54.20 |
-.70 |
55.00 |
53.70 |
1,633,500.00 |
Bank AL-Habib |
72.80 |
-.20 |
73.25 |
72.00 |
60,400.00 |
Bank of Khyber |
14.55 |
-.15 |
14.70 |
14.50 |
55,000.00 |
Bank of Punjab |
101.00 |
-.30 |
101.50 |
100.00 |
2,023,600.00 |
Bankislami Pak |
14.90 |
.10 |
14.90 |
14.60 |
1,049,500.00 |
Cres. Comm.Bank |
21.00 |
-.35 |
21.50 |
20.65 |
42,500.00 |
Faysal Bank |
66.75 |
-.50 |
67.35 |
66.30 |
282,800.00 |
Habib Bank |
254.00 |
-2.00 |
257.50 |
254.00 |
608,300.00 |
Habib Metro Bank |
71.45 |
-1.05 |
72.30 |
71.00 |
22,600.00 |
JS Bank |
19.95 |
.45 |
20.00 |
19.25 |
7,190,500.00 |
KASB Bank |
20.00 |
.40 |
20.00 |
19.50 |
254,500.00 |
MCB Bank |
413.00 |
-3.10 |
418.90 |
410.40 |
1,412,500.00 |
Meezan Bank |
41.00 |
.00 |
42.50 |
40.80 |
100,000.00 |
Mybank |
25.70 |
1.20 |
25.70 |
24.50 |
565,000.00 |
National Bank |
244.10 |
-3.50 |
247.00 |
243.75 |
3,433,900.00 |
NIB Bank |
22.20 |
-.20 |
22.75 |
22.00 |
6,376,500.00 |
PICIC Bank |
40.90 |
-.50 |
41.25 |
40.50 |
875,500.00 |
Saudi Pak Bank |
27.00 |
.55 |
27.00 |
26.35 |
421,000.00 |
Soneri Bank |
42.75 |
-.70 |
43.50 |
42.00 |
414,600.00 |
Stand.Chart.Bank |
51.00 |
.00 |
51.15 |
50.40 |
71,800.00 |
United Bank |
182.95 |
-.10 |
184.95 |
182.20 |
228,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
