| December 16, 2007 | Sunday | Zilhaj 5, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.50 |
1.00 |
44.50 |
42.00 |
8,000.00 |
Pak Elektron |
73.60 |
-1.30 |
74.85 |
73.50 |
31,800.00 |
Pak Telephone |
19.75 |
.45 |
19.75 |
19.05 |
14,000.00 |
Pakistan Cables |
187.40 |
1.40 |
189.00 |
183.50 |
5,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,788.00 |
73.00 |
1,788.00 |
1,730.00 |
1,500.00 |
Singer Pak |
68.00 |
.00 |
68.00 |
68.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
