| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.25 |
-2.25 |
273.15 |
267.50 |
3,772,900.00 |
Bosicor Pakistan |
20.95 |
-.50 |
22.20 |
20.40 |
38,065,000.00 |
National Refinery |
387.80 |
3.80 |
387.80 |
381.10 |
29,000.00 |
Pak Refinery |
269.60 |
.45 |
269.90 |
265.65 |
50,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
