| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
222.10 |
5.60 |
224.80 |
218.50 |
86,300.00 |
Ferozsons (Lab) |
221.00 |
-3.00 |
224.00 |
220.00 |
1,400.00 |
GlaxoSmith |
208.50 |
4.00 |
211.00 |
204.50 |
233,800.00 |
Highnoon (Lab) |
90.40 |
.40 |
90.85 |
89.80 |
17,800.00 |
Otsuka Pak |
74.00 |
-1.00 |
74.00 |
74.00 |
400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
294.10 |
-5.95 |
300.00 |
294.00 |
600.00 |
Searle Pak |
50.50 |
-2.00 |
53.95 |
50.45 |
94,000.00 |
Wyeth Pakistan |
2,220.00 |
20.00 |
2,300.00 |
2,220.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
