| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
198.50 |
-5.45 |
200.00 |
195.50 |
2,100.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
86.75 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
-.40 |
16.10 |
15.50 |
95,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.40 |
1.50 |
32.40 |
30.25 |
44,500.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.30 |
.30 |
12.90 |
12.00 |
11,500.00 |
Mandviwala |
6.15 |
.15 |
6.65 |
6.00 |
118,500.00 |
Pace (Pak) |
37.20 |
.25 |
38.00 |
37.05 |
753,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.25 |
-.70 |
24.75 |
23.25 |
8,500.00 |
Siddiqsons Tin |
30.85 |
.85 |
30.85 |
30.00 |
41,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
224.45 |
4.45 |
224.55 |
219.50 |
102,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.00 |
-.40 |
15.00 |
14.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
