| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.90 |
1.00 |
13.90 |
13.00 |
3,500.00 |
AMZ Ventures |
5.75 |
.35 |
5.75 |
5.30 |
73,500.00 |
Arif Habib |
243.10 |
1.10 |
246.45 |
241.00 |
686,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.05 |
.00 |
19.30 |
19.05 |
4,000.00 |
Escorts Bank |
18.20 |
-.40 |
19.25 |
17.70 |
3,735,000.00 |
F. Nat.Equities |
54.70 |
-.20 |
56.20 |
54.00 |
489,000.00 |
IGI Inv.Bank |
13.55 |
.45 |
13.95 |
13.05 |
1,654,000.00 |
Investec Sec. |
6.90 |
.65 |
6.90 |
6.10 |
503,000.00 |
Ist.Capital Sec. |
104.50 |
2.50 |
105.00 |
103.00 |
7,000.00 |
Ist.Dawood Bank |
40.00 |
-2.00 |
43.50 |
39.90 |
84,500.00 |
J.O.V.& CO. |
171.00 |
6.85 |
172.35 |
163.60 |
15,642,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
853.85 |
40.65 |
853.85 |
801.00 |
316,700.00 |
JS Global Capital |
424.00 |
.20 |
442.00 |
406.50 |
23,800.00 |
JS Investment |
75.00 |
-.80 |
76.75 |
74.80 |
370,100.00 |
Network Mic Bank |
7.10 |
-.95 |
7.10 |
7.10 |
15,000.00 |
Orix Bank |
10.75 |
1.00 |
10.75 |
10.30 |
1,975,000.00 |
P.D.G.House |
5.90 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.45 |
-.05 |
59.20 |
58.10 |
203,900.00 |
Pervez Ahmed |
44.30 |
2.10 |
44.30 |
43.00 |
5,534,000.00 |
Sec. Inv. Bank |
13.45 |
.35 |
13.45 |
13.05 |
6,000.00 |
Trust Inv.Bank |
25.90 |
.40 |
26.00 |
25.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
