Company

Close

Change

High

Low

Volume

DGKC DEc

103.50

1.20

103.90

101.70

4,563.00

DSFL DEc

8.25

-.05

8.40

8.25

207.00

ENGRO DEc

276.15

.65

276.65

274.40

413.00

FFBL DEc

45.05

-.65

45.85

45.05

893.00

HUBC DEc

32.10

.10

32.25

31.75

100.00

MCB DEc

414.00

-2.50

417.80

411.00

4,441.00

NBP DEc

245.75

-2.65

247.95

244.75

5,166.00

OGDC DEc

125.15

.00

125.80

124.75

3,363.00

POL DEc

362.30

-.95

363.70

359.00

2,028.00

PPL DEc

258.25

-.10

259.25

256.60

1,276.00

PSO DEc

431.90

.30

433.80

430.80

1,198.00

SNGP DEc

70.50

.30

71.00

69.80

716.00

SSGC DEc

28.20

.20

28.25

27.95

61.00