| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
149.00 |
4.00 |
150.00 |
142.50 |
7,300.00 |
Biafo Industries |
48.90 |
.35 |
48.90 |
46.55 |
1,300.00 |
BoC (Pak) |
257.00 |
-3.00 |
260.00 |
257.00 |
6,700.00 |
Buxly Paints |
38.50 |
1.75 |
38.50 |
36.80 |
1,500.00 |
Clariant Pak |
234.50 |
.40 |
236.50 |
231.00 |
4,900.00 |
Colgate Palm |
798.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.00 |
.45 |
17.05 |
16.00 |
3,000.00 |
ICI Pakistan |
203.50 |
2.10 |
203.50 |
200.00 |
336,300.00 |
Ittehad Chem. |
34.65 |
-1.65 |
34.65 |
34.65 |
500.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.20 |
-.10 |
5.40 |
5.20 |
661,500.00 |
Nimir Resins |
13.70 |
-.20 |
14.30 |
13.50 |
696,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.85 |
.25 |
6.15 |
5.60 |
14,080,000.00 |
Shaffi Chemical |
4.55 |
.05 |
4.55 |
4.55 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
331.95 |
-2.55 |
334.00 |
330.00 |
5,000.00 |
Sitara Peroxide |
55.80 |
2.65 |
55.80 |
53.70 |
5,534,500.00 |
Wah-Noble |
39.05 |
-.45 |
40.00 |
39.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
