| December 15, 2007 | Saturday | Zilhaj 4, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.25 |
.15 |
18.10 |
17.10 |
7,222,000.00 |
Attock Cement |
106.45 |
-.95 |
107.95 |
104.50 |
6,200.00 |
Bestway Cement |
51.55 |
.00 |
52.00 |
51.50 |
1,900.00 |
Cherat Cement |
41.10 |
.55 |
42.50 |
40.55 |
111,000.00 |
D.G.K.Cement |
103.20 |
1.20 |
103.65 |
101.50 |
5,078,800.00 |
Dadabhoy Cement |
7.95 |
-.15 |
8.25 |
7.85 |
97,000.00 |
Dewan Cement |
15.45 |
-.35 |
16.05 |
15.40 |
1,046,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.00 |
-.05 |
16.20 |
15.90 |
1,677,000.00 |
Fecto Cement |
25.95 |
.00 |
26.00 |
25.50 |
12,500.00 |
Flying Cement |
14.05 |
-.15 |
14.35 |
13.95 |
161,500.00 |
Gharibwal Cement |
16.50 |
-.40 |
17.00 |
16.50 |
33,000.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.95 |
-.05 |
55.50 |
52.90 |
123,000.00 |
Lucky Cement |
123.75 |
1.75 |
123.85 |
121.50 |
3,558,500.00 |
Maple Leaf Cement. |
19.70 |
-.20 |
20.15 |
19.70 |
1,134,500.00 |
Mustehkam Cement |
85.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.45 |
-.15 |
4.50 |
4.40 |
12,000.00 |
Pakistan Cement |
12.60 |
-.35 |
13.20 |
12.60 |
6,002,000.00 |
Pioneer Cement |
33.60 |
-.70 |
34.70 |
33.00 |
394,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
