| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.40 |
-.05 |
2.40 |
2.35 |
6,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.75 |
.50 |
3.75 |
3.25 |
1,500.00 |
Babri Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.55 |
-.20 |
2.55 |
2.55 |
6,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Chakwal Spinning |
2.50 |
.15 |
2.50 |
2.50 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
24.60 |
1.15 |
24.60 |
23.00 |
852,000.00 |
Dar-es-Salaam |
6.05 |
-.05 |
6.05 |
6.05 |
3,500.00 |
Data Textile |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Dewan Farooque |
7.95 |
.00 |
8.00 |
7.90 |
1,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
24.90 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.70 |
.70 |
24.70 |
24.00 |
25,500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
-.05 |
9.65 |
9.65 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
395.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
61.30 |
-.70 |
62.50 |
61.30 |
1,600.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.70 |
-.30 |
7.70 |
7.70 |
500.00 |
Gulistan Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.95 |
.00 |
2.95 |
2.95 |
4,000.00 |
Hira Textile Mil |
8.15 |
-.10 |
8.15 |
7.80 |
3,000.00 |
Idrees Textile |
9.15 |
-.55 |
9.15 |
9.15 |
3,500.00 |
Indus Dyeing |
88.00 |
-.60 |
88.00 |
85.00 |
600.00 |
Ishtiaq Textile |
9.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.90 |
.80 |
36.90 |
36.90 |
500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.70 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.25 |
-.50 |
15.25 |
15.25 |
1,000.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
-.15 |
10.25 |
9.40 |
9,000.00 |
Premium Textile |
33.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.00 |
1.00 |
8.00 |
7.00 |
117,000.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
40.35 |
-2.10 |
40.35 |
40.35 |
500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
22.00 |
22.00 |
2,500.00 |
Sally Textile. |
2.50 |
.00 |
2.60 |
2.50 |
8,000.00 |
Salman Noman |
6.25 |
-.45 |
6.30 |
6.25 |
5,000.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
5.50 |
.50 |
5.50 |
5.45 |
6,000.00 |
Shahpur Textile. |
2.00 |
-.10 |
2.00 |
2.00 |
2,000.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
20.80 |
-1.05 |
20.80 |
20.80 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.40 |
.20 |
10.40 |
10.40 |
2,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
