Company

Close

Change

High

Low

Volume

(Colony) Thal

5.95

-.05

5.95

5.95

500.00

Ahmed Hassan

43.80

-1.20

43.80

43.80

.00

Artistic Denim

68.80

.55

69.00

67.25

219,800.00

Aruj Garments

14.00

-.50

14.00

14.00

.00

Azgard Nine

48.50

2.30

48.50

46.30

5,411,000.00

Chenab

11.15

-.10

11.30

11.05

70,500.00

Colony Mills

19.10

1.00

19.10

18.00

649,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

69.80

3.30

69.80

68.60

50,200.00

Dawood Law

93.40

2.40

95.00

91.95

64,300.00

Faisal Spinning

46.50

2.20

46.50

46.50

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.35

.20

3.35

3.35

.00

Gul Ahmed

38.50

.00

.00

.00

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

14.30

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.30

.15

7.40

7.05

86,500.00

Kohinoor Mills

34.30

-1.70

34.30

34.20

5,500.00

Kohinoor Textile

21.50

-.05

21.90

21.50

27,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

4.00

1.00

4.00

3.20

25,000.00

Mohd.Farooq

6.25

.00

.00

.00

.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

40.95

-.85

42.40

40.95

468,000.00

Nishat Mills

114.00

-.35

115.35

113.00

981,100.00

Parmount Sp

15.00

.00

.00

.00

.00

Quetta Textile

104.00

-5.35

114.00

103.90

400.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.20

1.00

14.20

14.10

3,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.90

.00

.00

.00

.00

Shams Textile.

34.00

1.55

34.00

34.00

500.00

Suraj Cotton

41.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.15

-.05

5.40

5.15

13,500.00