| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
14.20 |
1.00 |
14.20 |
12.20 |
6,590,000.00 |
Eye Television |
51.00 |
2.35 |
51.05 |
48.00 |
324,000.00 |
Netsol Technolog |
132.60 |
3.35 |
135.60 |
128.55 |
5,889,600.00 |
P.T.C.L.A |
44.75 |
-.50 |
45.45 |
44.60 |
1,650,600.00 |
Pak Datacom |
126.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
10.60 |
.80 |
10.60 |
9.55 |
204,500.00 |
Telecard |
10.40 |
.40 |
10.55 |
10.00 |
3,720,500.00 |
TRG Pakistan |
13.00 |
-.15 |
13.25 |
12.95 |
3,758,500.00 |
WorldCall Telecom |
17.80 |
.00 |
18.05 |
17.70 |
1,741,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
