Company

Close

Change

High

Low

Volume

Adam Sugar

14.55

.05

14.55

14.55

.00

AL-Abbas Sugar

60.90

-.10

60.90

60.90

2,500.00

AL-Noor Sugar

24.20

-.10

24.90

23.50

17,000.00

Ansari Sugar

6.85

.35

6.85

6.75

1,000.00

Baba Farid

8.00

.00

.00

.00

.00

Chashma Sugar

11.30

.00

.00

.00

.00

Crescent Sugar

14.25

.00

14.25

14.25

1,000.00

Dewan Sugar

10.00

.30

10.00

9.80

4,500.00

Faran Sugar

15.50

.00

15.50

15.50

4,500.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.70

-.10

68.70

68.70

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.40

.90

52.50

51.00

13,500.00

Habib-ADM

12.25

.25

12.45

12.25

19,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.30

1.80

38.30

38.30

500.00

Hussein Sugar

25.75

.00

.00

.00

.00

J.D.W.Sugar

74.20

-.65

75.90

73.05

188,500.00

Kohinoor Sugar

20.00

.00

.00

.00

.00

Mehran Sugar.

17.20

.00

.00

.00

.00

Mirpurkhas Sugar

215.00

-4.00

215.00

215.00

.00

Mirza Sugar

5.40

.50

5.40

4.60

228,500.00

Noon Sugar

32.90

.40

32.90

32.90

1,500.00

Premier Sugar

58.00

-1.10

58.00

56.15

900.00

Sakrand Sugar

3.40

.00

3.45

3.30

24,500.00

Sanghar Sugar

9.05

-.40

9.05

9.05

2,000.00

Shahmurad Sugar

7.65

.15

7.65

7.25

5,000.00

Shahtaj Sugar

62.40

2.90

62.40

60.00

6,200.00

Shakarganj Sugar

48.70

-.35

49.30

48.40

65,500.00

Sind Abadgar

14.00

.00

.00

.00

.00

Tandlianwala Sugar

13.15

-.25

13.30

13.00

39,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

151.00

.00

.00

.00

.00