| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
270.50 |
1.40 |
274.50 |
269.10 |
7,253,400.00 |
Bosicor Pakistan |
21.45 |
.75 |
21.65 |
20.75 |
24,114,000.00 |
National Refinery |
384.00 |
.05 |
388.90 |
381.90 |
62,200.00 |
Pak Refinery |
269.15 |
-.10 |
271.50 |
268.10 |
100,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
