| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
216.50 |
.00 |
219.00 |
216.25 |
17,000.00 |
Ferozsons (Lab) |
224.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
204.50 |
7.90 |
204.50 |
196.00 |
69,200.00 |
Highnoon (Lab) |
90.00 |
.60 |
93.25 |
89.00 |
143,000.00 |
Otsuka Pak |
75.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.05 |
-14.70 |
315.00 |
300.00 |
1,200.00 |
Searle Pak |
52.50 |
-1.50 |
54.50 |
52.50 |
43,500.00 |
Wyeth Pakistan |
2,200.00 |
-50.00 |
2,200.00 |
2,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
