| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
77.15 |
3.50 |
77.30 |
73.10 |
966,100.00 |
Cherat Papersack |
168.25 |
-2.75 |
171.00 |
167.50 |
20,200.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
113.00 |
.00 |
114.00 |
111.65 |
3,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
381.05 |
-2.90 |
385.85 |
380.25 |
178,600.00 |
Pak Pap.Prod |
134.50 |
-.45 |
134.50 |
134.50 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.85 |
.55 |
97.00 |
95.60 |
12,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
