| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
594.00 |
-3.50 |
595.00 |
586.00 |
79,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
430.95 |
2.95 |
435.15 |
428.00 |
4,518,700.00 |
Shell Gas LPG |
366.05 |
17.40 |
366.05 |
366.05 |
.00 |
Shell Pakistan |
437.95 |
-2.05 |
444.00 |
436.00 |
25,700.00 |
Sui North Gas |
69.85 |
.55 |
71.25 |
69.05 |
3,173,800.00 |
Sui South Gas |
27.85 |
.05 |
28.30 |
27.70 |
992,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
