| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
278.50 |
-9.35 |
285.50 |
275.00 |
154,700.00 |
Oil & Gas Dev |
126.40 |
.90 |
126.90 |
125.90 |
1,387,500.00 |
Pak Oilfields |
361.00 |
.00 |
364.50 |
360.00 |
3,781,900.00 |
Pak Petroleum |
256.65 |
-.10 |
259.20 |
255.75 |
6,180,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
