| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.20 |
.15 |
8.20 |
8.20 |
2,000.00 |
B.F.Mod |
4.55 |
.35 |
4.70 |
4.55 |
1,000.00 |
B.R.R.Guardian |
7.40 |
-.05 |
7.55 |
7.35 |
132,500.00 |
Constellation Mod |
3.45 |
.45 |
3.85 |
3.45 |
500.00 |
Elite Cap.Mod |
4.00 |
.20 |
4.00 |
4.00 |
500.00 |
Equity Mod |
4.90 |
.05 |
5.05 |
4.85 |
116,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.20 |
.10 |
9.20 |
9.00 |
20,500.00 |
Habib Mod |
8.70 |
.05 |
8.85 |
8.60 |
20,000.00 |
I.B.L.Mod |
8.95 |
.95 |
8.95 |
7.00 |
68,500.00 |
Imrooz Mod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.20 |
.10 |
4.20 |
4.00 |
5,000.00 |
Mod.Al-Mali |
6.25 |
.00 |
6.25 |
6.10 |
12,000.00 |
Nat.Bank Mod |
8.50 |
.15 |
8.50 |
8.30 |
2,500.00 |
Pak Mod |
4.30 |
.30 |
5.00 |
3.75 |
737,500.00 |
Paramount Mod |
10.40 |
.00 |
10.40 |
10.40 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.70 |
-.05 |
2.75 |
2.60 |
178,000.00 |
Punjab Mod. |
8.05 |
-.05 |
8.05 |
8.05 |
500.00 |
Stand.Chart.Mod |
13.85 |
.15 |
13.90 |
13.70 |
49,500.00 |
Tri-Star 1st. |
2.45 |
-.25 |
2.45 |
2.45 |
.00 |
Trust Mod |
3.50 |
-.25 |
3.80 |
3.50 |
10,000.00 |
U.D.L.Mod. |
5.45 |
-.20 |
5.55 |
5.45 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
