| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.75 |
-.30 |
24.75 |
24.75 |
1,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.65 |
.35 |
7.00 |
6.20 |
29,000.00 |
English Leasing |
5.90 |
.00 |
5.90 |
5.50 |
500.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.00 |
.00 |
28.00 |
28.00 |
12,500.00 |
Pacific Leasng |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.35 |
.00 |
2.40 |
2.30 |
48,000.00 |
Saudi Pak Leasing |
8.45 |
-.05 |
8.50 |
8.10 |
35,000.00 |
Security Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
11.00 |
1.00 |
11.00 |
11.00 |
39,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
