Company

Close

Change

High

Low

Volume

AL-Mal Sec.

12.90

.25

12.90

12.40

21,500.00

AMZ Ventures

5.40

-.10

5.45

5.25

8,500.00

Arif Habib

242.00

-4.70

248.00

242.00

407,200.00

Arif Habib Sec.

178.80

.25

180.40

177.40

10,513,200.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

19.05

-.45

19.90

19.05

24,500.00

Escorts Bank

18.60

.05

19.00

17.60

167,500.00

F. Nat.Equities

54.90

-1.55

56.00

54.00

121,500.00

IGI Inv.Bank

13.10

.10

13.25

13.00

142,000.00

Investec Sec.

6.25

-.25

6.50

6.10

272,500.00

Ist.Capital Sec.

102.00

-3.00

106.95

102.00

24,100.00

Ist.Dawood Bank

42.00

-2.15

42.00

41.95

61,500.00

J.O.V.& CO.

164.15

-.85

166.40

163.10

4,590,900.00

Jah.Sid.Bankl

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

813.20

-42.80

861.00

813.20

542,800.00

JS Global Capital

423.80

-22.30

452.00

423.80

8,100.00

JS Investment

75.80

-.40

77.70

75.05

370,500.00

Network Mic Bank

8.05

.00

.00

.00

.00

Orix Bank

9.75

1.00

9.75

8.55

1,575,500.00

P.D.G.House

5.90

-.20

5.90

5.90

5,000.00

P.I.C.I.C

58.50

-.45

59.15

58.05

283,900.00

Pervez Ahmed

42.20

2.00

42.20

40.55

2,898,000.00

Sec. Inv. Bank

13.10

.30

13.10

13.00

3,500.00

Trust Inv.Bank

25.50

1.10

25.50

24.90

10,500.00