| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
376.90 |
4.90 |
381.60 |
372.75 |
2,424,900.00 |
American Life |
46.25 |
-2.20 |
47.50 |
46.25 |
7,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
67.50 |
.90 |
67.50 |
66.10 |
2,300.00 |
Atlas Ins |
138.00 |
2.00 |
138.00 |
138.00 |
500.00 |
Business Ins. |
5.30 |
.30 |
5.60 |
4.70 |
1,001,000.00 |
Central Ins. |
209.70 |
1.70 |
209.70 |
209.70 |
100.00 |
Century Ins. |
78.75 |
3.75 |
78.75 |
74.00 |
572,500.00 |
Cres.Star Ins. |
26.00 |
-.60 |
26.00 |
26.00 |
2,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
344.00 |
-2.50 |
349.50 |
340.50 |
138,100.00 |
EFU Life Assur |
540.00 |
8.55 |
555.00 |
535.00 |
37,100.00 |
IGI Insurance |
391.00 |
-2.45 |
393.00 |
391.00 |
2,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
14.80 |
-.70 |
15.00 |
14.80 |
4,000.00 |
New Jub. Life |
76.45 |
.55 |
77.25 |
75.90 |
92,500.00 |
New Jubilee Ins. |
221.65 |
10.55 |
221.65 |
207.00 |
22,300.00 |
Pak Gen.Ins |
13.75 |
-.75 |
14.45 |
13.50 |
8,000.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
381.00 |
-6.00 |
390.00 |
377.50 |
38,200.00 |
PICIC Ins |
35.00 |
-1.00 |
36.00 |
34.50 |
3,500.00 |
Platinum Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
57.00 |
.30 |
57.00 |
55.25 |
13,500.00 |
Progressive Ins. |
8.30 |
-.40 |
8.30 |
8.05 |
45,000.00 |
Reliance Ins |
34.75 |
.50 |
35.80 |
34.30 |
16,500.00 |
Shaheen Ins |
88.20 |
-2.80 |
92.75 |
88.00 |
26,200.00 |
Silver Star Ins. |
42.80 |
-.10 |
44.00 |
42.00 |
23,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.50 |
.00 |
36.50 |
35.10 |
3,500.00 |
Universal Ins |
42.50 |
1.50 |
42.50 |
39.20 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
