| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
EMCO Ind. |
25.00 |
-.80 |
25.00 |
25.00 |
34,000.00 |
Frontier Ceramic |
4.90 |
.05 |
4.90 |
4.15 |
8,000.00 |
Ghani Glass |
83.50 |
2.95 |
84.55 |
79.50 |
397,400.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
1.00 |
40.00 |
40.00 |
1,000.00 |
Tariq Glass |
33.45 |
.95 |
33.75 |
32.25 |
23,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
