| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
102.30 |
-.85 |
103.90 |
102.20 |
3,381.00 |
DSFL DEc |
8.30 |
.00 |
8.40 |
8.25 |
75.00 |
ENGRO DEc |
275.50 |
-1.00 |
278.00 |
275.10 |
1,660.00 |
FFBL DEc |
45.70 |
-.40 |
46.45 |
45.45 |
1,118.00 |
HUBC DEc |
32.00 |
.00 |
32.15 |
32.00 |
33.00 |
MCB DEc |
416.50 |
.40 |
422.00 |
410.00 |
10,315.00 |
NBP DEc |
248.40 |
-2.60 |
251.30 |
247.25 |
4,978.00 |
OGDC DEc |
125.15 |
.50 |
125.70 |
124.70 |
3,305.00 |
POL DEc |
363.25 |
.50 |
365.85 |
362.00 |
2,309.00 |
PPL DEc |
258.35 |
.95 |
259.90 |
257.05 |
2,870.00 |
PSO DEc |
231.60 |
2.10 |
436.30 |
428.90 |
4,227.00 |
SNGP DEc |
70.20 |
.45 |
71.45 |
69.50 |
1,246.00 |
SSGC DEc |
28.00 |
-.05 |
28.40 |
27.80 |
229.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
