| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.00 |
3.75 |
182.00 |
182.00 |
100.00 |
Gillette Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
132.00 |
.95 |
134.00 |
129.05 |
2,400.00 |
Murree Brewery |
174.00 |
-1.00 |
174.45 |
173.90 |
6,700.00 |
National Foods |
367.50 |
17.50 |
367.50 |
365.00 |
1,100.00 |
Nestle Pakistan |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
113.20 |
-5.95 |
113.20 |
113.20 |
500.00 |
Rafhan Maize |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
19.80 |
.80 |
20.00 |
19.10 |
46,500.00 |
Shezan Inter. |
345.00 |
-17.00 |
345.00 |
345.00 |
100.00 |
Shield Corp |
88.00 |
3.00 |
88.00 |
88.00 |
100.00 |
Treet Corp |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,450.00 |
10.00 |
2,489.00 |
2,400.00 |
1,180.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
