Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.75

-.55

52.40

50.50

80,400.00

Allied Bank

132.40

.00

132.85

131.60

49,000.00

Askari Bank

96.90

-1.80

99.65

95.95

7,544,700.00

Atlas Bank

13.75

-.70

14.70

13.75

637,000.00

Bank Al-Falah

54.90

-.10

55.45

54.45

1,584,100.00

Bank AL-Habib

73.00

.15

73.40

72.25

126,100.00

Bank of Khyber

14.70

-.05

14.90

14.60

74,000.00

Bank of.Punjab

101.30

-.30

102.90

100.50

3,408,800.00

Bankislami Pak

14.80

-.10

15.00

14.65

576,000.00

Cres. Comm.Bank

21.35

-.15

21.80

21.25

60,000.00

Faysal Bank

67.25

-.50

68.15

67.15

246,300.00

Habib Bank

256.00

-4.25

261.25

256.00

673,200.00

Habib Metro Bank

72.50

.75

74.90

71.50

171,000.00

JS Bank

19.50

.25

20.25

19.00

18,923,000.00

KASB Bank

19.60

-.20

19.80

19.55

85,000.00

MCB Bank

416.10

-.90

423.55

410.15

3,926,600.00

Meezan Bank

41.00

-1.50

42.50

41.00

85,500.00

Mybank

24.50

.30

24.70

24.00

92,000.00

National Bank

247.60

-1.90

250.50

246.00

3,228,300.00

NIB Bank

22.40

-.40

23.10

22.30

9,242,500.00

PICIC Bank

41.40

-.35

42.45

41.20

1,063,500.00

Saudi Pak Bank

26.45

.00

26.70

26.40

402,500.00

Soneri Bank

43.45

-.65

44.15

43.25

451,500.00

Stand.Chart.Bank

51.00

.25

51.50

50.55

109,300.00

United Bank

183.05

-2.20

187.05

183.05

317,000.00