| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
145.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
48.55 |
2.05 |
48.70 |
47.00 |
54,900.00 |
BoC (Pak) |
260.00 |
-2.30 |
263.30 |
259.20 |
6,800.00 |
Buxly Paints |
36.75 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
798.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
16.55 |
-.45 |
17.00 |
16.55 |
12,000.00 |
ICI Pakistan |
201.40 |
-3.10 |
204.90 |
200.10 |
550,800.00 |
Ittehad Chem. |
36.30 |
-.15 |
36.30 |
36.30 |
.00 |
Leiner Gelatine |
25.50 |
1.10 |
25.50 |
25.50 |
500.00 |
Nimir Ind.Chem. |
5.30 |
-.05 |
5.40 |
5.25 |
532,000.00 |
Nimir Resins |
13.90 |
.10 |
14.30 |
13.90 |
828,000.00 |
Pak Gum |
62.00 |
-1.05 |
62.00 |
60.00 |
500.00 |
Pak.PTA |
5.60 |
-.05 |
5.80 |
5.60 |
2,413,000.00 |
Shaffi Chemical |
4.50 |
-.15 |
4.50 |
4.50 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
334.50 |
7.50 |
334.50 |
327.00 |
4,500.00 |
Sitara Peroxide |
53.15 |
2.50 |
53.15 |
50.25 |
7,431,000.00 |
Wah-Noble |
39.50 |
-.60 |
39.50 |
38.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
