| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.10 |
1.00 |
17.10 |
16.05 |
8,536,500.00 |
Attock Cement |
107.40 |
4.35 |
107.50 |
102.55 |
152,200.00 |
Bestway Cement |
51.55 |
-1.50 |
53.00 |
51.55 |
1,400.00 |
Cherat Cement |
40.55 |
-.15 |
40.90 |
40.35 |
23,900.00 |
D.G.K.Cement |
102.00 |
-.50 |
103.55 |
101.65 |
2,885,900.00 |
Dadabhoy Cement |
8.10 |
.15 |
8.20 |
7.75 |
169,000.00 |
Dewan Cement |
15.80 |
.60 |
16.10 |
15.10 |
4,426,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.05 |
.00 |
16.45 |
16.00 |
2,838,000.00 |
Fecto Cement |
25.95 |
.05 |
25.95 |
25.25 |
3,000.00 |
Flying Cement |
14.20 |
-.05 |
14.45 |
14.05 |
234,500.00 |
Gharibwal Cement |
16.90 |
-.10 |
17.50 |
16.90 |
16,000.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
.50 |
56.00 |
53.05 |
145,000.00 |
Lucky Cement |
122.00 |
-.50 |
123.40 |
121.50 |
2,082,600.00 |
Maple Leaf Cement. |
19.90 |
-.30 |
20.40 |
19.90 |
1,279,500.00 |
Mustehkam Cement |
85.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
-.15 |
5.00 |
4.50 |
6,000.00 |
Pakistan Cement |
12.95 |
.10 |
13.85 |
12.85 |
26,847,500.00 |
Pioneer Cement |
34.30 |
-.95 |
35.75 |
34.00 |
254,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
