| December 14, 2007 | Friday | Zilhaj 3, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.50 |
-.25 |
45.50 |
43.50 |
19,500.00 |
Pak Elektron |
74.90 |
.00 |
74.90 |
73.25 |
110,000.00 |
Pak Telephone |
19.30 |
-.50 |
19.60 |
19.30 |
4,000.00 |
Pakistan Cables |
186.00 |
-1.35 |
191.05 |
185.00 |
9,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,715.00 |
-26.00 |
1,740.00 |
1,715.00 |
400.00 |
Singer Pak |
68.00 |
.10 |
68.00 |
68.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
