| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.65 |
2.10 |
74.55 |
70.50 |
274,000.00 |
Cherat Papersack |
171.00 |
-4.00 |
174.00 |
171.00 |
5,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
113.00 |
.10 |
114.15 |
111.00 |
8,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
383.95 |
-4.05 |
391.00 |
382.10 |
652,300.00 |
Pak Pap.Prod |
134.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.30 |
2.40 |
98.00 |
93.50 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
