| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
178.25 |
-5.75 |
178.25 |
178.25 |
200.00 |
Gillette Pak |
170.00 |
-5.00 |
170.00 |
170.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
131.05 |
-.95 |
138.60 |
131.05 |
2,200.00 |
Murree Brewery |
175.00 |
.00 |
175.00 |
175.00 |
300.00 |
National Foods |
350.00 |
16.10 |
350.00 |
338.00 |
1,800.00 |
Nestle Pakistan |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
119.15 |
-6.25 |
131.65 |
119.15 |
9,100.00 |
Rafhan Maize |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
362.00 |
2.00 |
362.00 |
342.00 |
1,300.00 |
Shield Corp |
85.00 |
.00 |
89.25 |
85.00 |
1,600.00 |
Treet Corp |
297.65 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,440.00 |
-10.00 |
2,440.00 |
2,440.00 |
100.00 |
Unilever Pak Foo |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
