| December 13, 2007 | Thursday | Zilhaj 2, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.75 |
2.00 |
43.75 |
40.00 |
39,000.00 |
Pak Elektron |
74.90 |
1.10 |
74.90 |
72.65 |
485,000.00 |
Pak Telephone |
19.80 |
.30 |
19.80 |
19.00 |
45,500.00 |
Pakistan Cables |
187.35 |
-3.65 |
193.50 |
187.00 |
5,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,741.00 |
11.00 |
1,759.00 |
1,700.00 |
4,400.00 |
Singer Pak |
67.90 |
-.10 |
67.90 |
65.25 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
