| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.85 |
-.05 |
6.90 |
6.80 |
583,500.00 |
P.N.S.C. |
106.50 |
-5.00 |
110.80 |
105.95 |
121,800.00 |
Pak.Int.Con.Ter. |
71.20 |
-.70 |
73.00 |
70.10 |
107,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
