| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Babri Cotton |
24.20 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.75 |
.05 |
2.75 |
2.50 |
3,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.10 |
.10 |
3.10 |
3.10 |
2,500.00 |
Brothers Textile |
2.65 |
.15 |
2.65 |
2.25 |
19,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.60 |
.05 |
6.45 |
4.55 |
302,500.00 |
Data Textile |
3.00 |
-.15 |
3.00 |
3.00 |
.00 |
Dewan Farooque |
7.95 |
-.10 |
8.00 |
7.95 |
25,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
22.15 |
22.15 |
500.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
24.65 |
-.10 |
25.40 |
23.75 |
25,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.80 |
-.10 |
9.80 |
9.80 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
395.00 |
-7.00 |
395.00 |
395.00 |
.00 |
Gadoon Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinn |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
30.90 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.00 |
1.00 |
15.00 |
14.70 |
4,000.00 |
H.M.Ismail |
3.00 |
-.05 |
3.00 |
3.00 |
1,000.00 |
Hajra Textile |
3.20 |
.20 |
3.20 |
2.95 |
10,000.00 |
Hira Textile |
7.90 |
-.40 |
7.90 |
7.90 |
2,000.00 |
Idrees Textile |
9.75 |
-.05 |
9.75 |
9.75 |
.00 |
Indus Dyeing |
85.00 |
1.00 |
85.00 |
85.00 |
100.00 |
Ishtiaq Textile |
9.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
-.55 |
90.00 |
90.00 |
1,600.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
37.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.00 |
1.00 |
4.00 |
3.25 |
27,500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
2.50 |
.45 |
2.50 |
2.50 |
.00 |
Maqbool Textile |
11.70 |
-1.00 |
11.70 |
11.70 |
500.00 |
N. P. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
-.10 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.00 |
1.00 |
7.00 |
6.90 |
113,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.45 |
-.45 |
42.45 |
42.45 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.50 |
-.20 |
13.50 |
13.50 |
2,000.00 |
Salfi Textile |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Sally Textile |
2.50 |
.05 |
2.50 |
2.50 |
1,500.00 |
Salman Noman |
6.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
19.50 |
.50 |
19.50 |
19.20 |
3,500.00 |
Saritow Spinning |
3.50 |
-.05 |
3.50 |
3.50 |
500.00 |
Shadab Textile |
31.30 |
-.20 |
31.30 |
31.30 |
.00 |
Shadman Cotton |
4.75 |
.00 |
4.80 |
4.75 |
4,500.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
21.85 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
