Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

-.25

5.50

5.40

7,000.00

Ahmed Hassan

43.00

-1.00

43.00

43.00

1,000.00

Artistic Denim

66.05

-2.10

68.45

65.65

142,500.00

Aruj Garments

14.25

.00

14.25

14.00

1,000.00

Azgard Nine

44.00

.55

45.50

42.70

8,459,000.00

Chenab

11.10

-.05

11.30

11.05

84,000.00

Colony Mills

18.40

.50

18.40

17.30

108,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

66.25

-.20

66.25

63.15

42,300.00

Dawood Law

92.00

-1.60

95.50

92.00

56,100.00

Faisal Spinning

44.30

.00

44.30

44.30

500.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.50

.30

3.50

3.50

.00

Gul Ahmed

38.50

.25

38.50

38.50

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

15.20

-.80

15.20

15.20

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

7.30

-.10

7.55

7.20

105,500.00

Kohinoor Mills

36.70

1.05

36.70

36.65

1,000.00

Kohinoor Textile

22.10

.15

22.10

21.30

361,500.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

6.30

.25

6.30

6.30

.00

Nina Ind.

13.50

.00

.00

.00

.00

Nishat (Chunian)

43.95

-.50

44.85

43.00

310,500.00

Nishat Mills

115.00

1.10

115.75

112.10

2,281,800.00

Parmount Spinning

14.00

.00

14.00

14.00

2,000.00

Parmount Spinning

14.00

.00

.00

.00

.00

Quetta Textile

104.15

4.95

104.15

104.15

700.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.85

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.90

5.20

109.90

106.00

500.00

Shams Textile

30.95

-1.60

34.15

30.95

1,000.00

Suraj Cotton

41.00

.15

41.00

41.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.30

-.10

5.50

5.20

18,500.00