Company

Close

Change

High

Low

Volume

Callmate Telips

14.20

-1.00

14.20

14.20

3,500.00

Eye Television

49.00

.00

49.00

47.50

185,500.00

Netsol Technolog

130.00

-1.95

132.50

128.90

1,992,900.00

Pak Datacom

128.50

3.50

128.50

125.00

600.00

PTCL(A)

46.35

-.05

46.60

45.70

1,708,000.00

Southern Network

9.35

.10

9.35

9.05

16,500.00

Telecard

10.00

-.15

10.20

9.95

1,776,500.00

TRG Pakistan

12.75

-.10

12.95

12.60

5,014,000.00

WorldCall Telecom

17.85

-.10

18.10

17.75

382,500.00