| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
-.50 |
14.50 |
14.50 |
500.00 |
AL-Abbas Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.55 |
.20 |
25.15 |
24.10 |
5,500.00 |
Ansari Sugar |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.90 |
-.10 |
10.90 |
10.90 |
1,000.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
Faran Sugar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.00 |
-1.90 |
51.75 |
50.00 |
37,000.00 |
Habib-ADM |
11.80 |
.00 |
12.00 |
11.60 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.40 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.75 |
-1.35 |
25.75 |
25.75 |
1,000.00 |
JDW Sugar |
74.05 |
3.50 |
74.05 |
72.00 |
179,900.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
220.00 |
-4.00 |
220.00 |
220.00 |
4,000.00 |
Mirza Sugar |
4.85 |
.00 |
4.85 |
4.55 |
35,000.00 |
Noon Sugar |
32.40 |
-1.60 |
34.00 |
32.40 |
10,500.00 |
Premier Sugar |
59.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.30 |
-.15 |
3.50 |
3.30 |
35,000.00 |
Sanghar Sugar |
9.35 |
-.30 |
9.35 |
9.25 |
6,000.00 |
Shahmurad Sugar |
7.40 |
.30 |
7.40 |
7.10 |
11,000.00 |
Shahtaj Sugar |
62.45 |
-3.25 |
65.05 |
62.45 |
4,900.00 |
Shakarganj Sugar |
49.85 |
-.40 |
50.40 |
48.40 |
200,500.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.60 |
.20 |
14.00 |
13.60 |
48,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
151.00 |
1.00 |
151.00 |
151.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
