| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
271.90 |
8.50 |
274.50 |
265.00 |
14,636,900.00 |
Bosicor Pakistan |
19.70 |
-.60 |
20.50 |
19.65 |
9,224,000.00 |
National Refinery |
386.50 |
.15 |
391.30 |
385.00 |
171,900.00 |
Pak Refinery |
268.05 |
-1.15 |
274.90 |
266.75 |
278,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
