Company

Close

Change

High

Low

Volume

Altern Energy

23.00

.50

23.00

23.00

18,500.00

Genertech

2.85

.05

2.85

2.70

63,500.00

Hub Power

31.95

-.05

32.30

31.85

756,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.85

.00

5.90

5.80

386,000.00

Kohinoor Energy

32.50

.50

32.80

32.25

16,500.00

Kohinoor Power

8.15

1.00

8.15

7.35

116,500.00

Kot Addu

50.65

-.15

50.80

50.40

105,000.00

Sitara Energy

22.40

.10

22.40

21.75

3,500.00

Southern Electrics

6.40

.10

6.40

6.25

334,500.00

Tri-Star Power

2.25

.00

2.25

2.20

50,000.00