| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
216.55 |
.55 |
219.95 |
212.50 |
39,700.00 |
Ferozsons (Lab) |
226.80 |
3.80 |
227.00 |
224.50 |
6,400.00 |
GlaxoSmith |
199.50 |
-.15 |
205.80 |
196.50 |
194,600.00 |
Highnoon (Lab) |
90.00 |
-1.00 |
92.50 |
89.10 |
29,000.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
307.55 |
14.60 |
307.55 |
298.00 |
12,600.00 |
Searle Pak |
56.00 |
-.80 |
57.30 |
55.50 |
51,000.00 |
Wyeth Pakistan |
2,250.00 |
50.00 |
2,275.00 |
2,250.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
