| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
.10 |
2.30 |
2.30 |
.00 |
Century Paper |
71.55 |
-.40 |
72.00 |
71.00 |
69,100.00 |
Cherat Papersack |
175.00 |
.00 |
175.00 |
174.00 |
1,400.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
112.90 |
-2.10 |
115.05 |
112.00 |
9,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
388.00 |
-2.00 |
391.90 |
380.05 |
911,200.00 |
Pak Paper Prod |
134.95 |
4.95 |
135.00 |
134.95 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.90 |
-.10 |
94.25 |
93.25 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
