| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
606.90 |
-1.00 |
616.00 |
598.00 |
477,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
426.00 |
-2.00 |
432.50 |
420.10 |
2,449,000.00 |
Shell Gas LPG |
332.05 |
15.80 |
332.05 |
332.05 |
.00 |
Shell Pakistan |
438.00 |
-1.90 |
442.50 |
436.25 |
20,800.00 |
Sui North Gas |
69.85 |
.80 |
70.95 |
69.10 |
6,384,000.00 |
Sui South Gas |
27.95 |
.15 |
28.45 |
27.80 |
2,390,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
