| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
303.00 |
1.15 |
310.00 |
299.50 |
376,100.00 |
OGDC |
126.75 |
-.35 |
127.60 |
125.90 |
2,240,300.00 |
Pak Oilfields |
363.85 |
4.50 |
366.35 |
359.10 |
15,376,000.00 |
Pak Petroleum |
257.00 |
-.75 |
259.50 |
254.80 |
6,908,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
