| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
203.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
-.30 |
6.90 |
6.75 |
4,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
86.75 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.90 |
-.30 |
16.45 |
15.90 |
60,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.25 |
-1.10 |
30.25 |
29.80 |
5,500.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.95 |
.25 |
12.00 |
11.85 |
7,500.00 |
Mandviwala |
6.05 |
.15 |
6.45 |
5.10 |
271,000.00 |
Pace (Pak) |
36.70 |
-1.60 |
38.50 |
36.40 |
1,317,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
525.00 |
525.00 |
500.00 |
Shifa Int.Hospital |
22.05 |
-.85 |
22.50 |
22.00 |
17,500.00 |
Siddiqsons Tin |
30.90 |
-.50 |
31.25 |
30.05 |
60,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
225.90 |
-.10 |
228.00 |
216.50 |
126,300.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.50 |
-.50 |
15.00 |
14.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
