| December 12, 2007 | Wednesday | Zilhaj 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.70 |
.10 |
12.70 |
12.50 |
8,500.00 |
AMZ Ventures |
5.40 |
-.35 |
5.45 |
5.40 |
14,000.00 |
Arif Habib |
245.10 |
-3.90 |
250.95 |
244.05 |
588,300.00 |
Arif Habib Sec |
177.00 |
.70 |
177.30 |
173.20 |
12,343,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.00 |
-.80 |
19.05 |
19.00 |
1,500.00 |
Escorts Bank |
19.45 |
-.35 |
19.90 |
18.80 |
90,000.00 |
F. Nat.Equities |
57.50 |
-1.55 |
60.00 |
57.15 |
479,500.00 |
IGI Inv.Bank |
13.20 |
-.30 |
13.55 |
13.00 |
301,500.00 |
Invest Cap.Bank |
5.05 |
.00 |
5.05 |
4.75 |
20,500.00 |
Investec Sec. |
5.90 |
.00 |
6.00 |
5.75 |
75,000.00 |
Ist.Capital Sec. |
107.00 |
-1.25 |
109.00 |
104.00 |
22,500.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co |
163.25 |
-4.00 |
167.00 |
161.30 |
6,592,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
843.95 |
40.15 |
843.95 |
816.00 |
545,300.00 |
JS Global Capital |
440.50 |
18.25 |
443.35 |
430.00 |
17,600.00 |
JS Investment |
74.50 |
-1.10 |
76.05 |
73.10 |
228,600.00 |
Network Mic Bank |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Orix Bank |
8.90 |
-.10 |
9.15 |
8.90 |
207,000.00 |
PDG House |
6.40 |
-.10 |
6.40 |
6.40 |
.00 |
Pervez Ahmed |
38.30 |
1.80 |
38.30 |
36.70 |
8,116,500.00 |
PICIC |
58.25 |
-.15 |
58.40 |
57.00 |
60,000.00 |
Sec. Inv. Bank |
12.80 |
.40 |
12.80 |
12.50 |
4,000.00 |
Trust Inv.Bank |
23.50 |
-.50 |
24.00 |
22.80 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
